3 de septiembre de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 30-ago |
31-ago |
01-sep |
02-sep |
03-sep |
| SET2021 |
260,42 |
259,69 |
257,58 |
258,68 |
262,54 |
| DIC2021 |
265,84 |
265,38 |
262,44 |
263,45 |
266,85 |
| MAR2022 |
270,71 |
270,80 |
267,22 |
267,68 |
271,08 |
| MAY2022 |
272,55 |
273,38 |
269,98 |
270,16 |
273,19 |
| JUL2022 |
262,90 |
266,21 |
263,64 |
262,81 |
262,90 |
| SET2022 |
263,27 |
266,76 |
264,19 |
263,64 |
263,73 |
| DIC2022 |
265,20 |
268,60 |
266,03 |
265,66 |
265,57 |
| MAIZ |
| SET2021 |
212,69 |
210,23 |
202,94 |
203,24 |
199,99 |
| DIC2021 |
213,67 |
210,32 |
205,80 |
206,88 |
206,29 |
| MAR2022 |
216,82 |
213,67 |
209,34 |
210,23 |
209,93 |
| MAY2022 |
218,69 |
215,64 |
211,50 |
212,29 |
212,10 |
| JUL2022 |
218,59 |
215,84 |
211,70 |
212,39 |
212,00 |
| SET2022 |
205,01 |
203,63 |
201,76 |
199,60 |
198,71 |
| DIC2022 |
201,07 |
199,69 |
198,32 |
197,53 |
197,43 |
| AVENA |
| SET2021 |
350,85 |
341,89 |
345,34 |
349,13 |
348,95 |
| DIC2021 |
351,54 |
346,03 |
344,82 |
348,61 |
351,19 |
| MAR2022 |
349,81 |
345,51 |
344,65 |
348,09 |
350,85 |
| MAY2022 |
347,75 |
343,61 |
343,44 |
347,06 |
349,64 |
| JUL2022 |
345,51 |
341,37 |
341,20 |
343,44 |
346,37 |
| SET2022 |
321,40 |
317,26 |
316,74 |
316,92 |
314,85 |
| DIC2022 |
315,88 |
312,61 |
312,09 |
317,43 |
315,37 |
| SOJA |
| SET2021 |
479,42 |
477,21 |
469,50 |
470,05 |
471,43 |
| NOV2021 |
478,87 |
474,92 |
469,50 |
471,52 |
474,73 |
| ENE2022 |
481,25 |
477,76 |
472,90 |
474,55 |
478,13 |
| MAR2022 |
482,91 |
479,60 |
475,56 |
476,75 |
480,24 |
| MAY2022 |
484,75 |
481,62 |
477,95 |
478,96 |
482,63 |
| JUL2022 |
485,85 |
482,91 |
479,33 |
480,34 |
484,01 |
| AGO2022 |
481,81 |
480,15 |
475,65 |
477,12 |
480,98 |
| SET2022 |
469,77 |
469,22 |
465,45 |
466,47 |
469,86 |
| NOV2022 |
463,07 |
463,98 |
460,31 |
460,59 |
462,79 |
| HARINA DE SOJA |
| SET2021 |
383,16 |
381,84 |
378,86 |
372,47 |
375,77 |
| OCT2021 |
380,29 |
378,20 |
375,66 |
371,70 |
372,69 |
| DIC2021 |
382,72 |
380,95 |
378,64 |
374,78 |
375,88 |
| ENE2022 |
383,60 |
382,50 |
379,96 |
376,77 |
377,87 |
| MAR2022 |
384,92 |
385,03 |
382,72 |
380,07 |
381,62 |
| MAY2022 |
387,35 |
387,68 |
385,81 |
383,93 |
385,92 |
| JUL2022 |
390,54 |
390,88 |
388,89 |
387,68 |
389,99 |
| AGO2022 |
389,55 |
390,43 |
388,56 |
387,68 |
389,99 |
| SET2022 |
386,14 |
388,01 |
386,25 |
385,25 |
387,13 |
| OCT2022 |
380,95 |
382,94 |
381,51 |
379,96 |
382,28 |
| DIC2022 |
381,73 |
383,93 |
382,61 |
381,07 |
383,27 |
| ACEITE DE SOJA |
| SET2021 |
1.328,93 |
1.308,65 |
1.285,50 |
1.300,93 |
1.300,71 |
| OCT2021 |
1.316,15 |
1.298,29 |
1.281,09 |
1.297,85 |
1.300,71 |
| DIC2021 |
1.314,16 |
1.295,20 |
1.277,35 |
1.296,08 |
1.300,71 |
| ENE2022 |
1.311,52 |
1.294,54 |
1.277,12 |
1.295,42 |
1.301,60 |
| MAR2022 |
1.304,90 |
1.290,57 |
1.275,14 |
1.292,12 |
1.299,83 |
| MAY2022 |
1.296,97 |
1.284,40 |
1.271,61 |
1.287,27 |
1.295,64 |
| JUL2022 |
1.285,94 |
1.275,36 |
1.265,00 |
1.280,43 |
1.288,81 |
| AGO2022 |
1.272,94 |
1.263,46 |
1.254,42 |
1.268,31 |
1.276,24 |
| SET2022 |
1.259,27 |
1.250,89 |
1.241,19 |
1.253,54 |
1.261,25 |
| OCT2022 |
1.245,60 |
1.238,99 |
1.227,96 |
1.239,65 |
1.245,82 |
| DIC2022 |
1.240,53 |
1.234,14 |
1.220,69 |
1.232,59 |
1.238,76 |
KANSAS * |
| TRIGO |
| SET2021 |
258,77 |
259,14 |
255,46 |
257,67 |
262,81 |
| DIC2021 |
261,80 |
261,62 |
258,68 |
260,51 |
265,66 |
| MAR2022 |
265,11 |
265,11 |
262,17 |
264,01 |
268,97 |
| MAY2022 |
266,21 |
266,39 |
264,01 |
265,93 |
270,62 |
| JUL2022 |
259,87 |
261,07 |
260,06 |
261,07 |
263,82 |
| SET2022 |
260,70 |
261,71 |
261,16 |
262,35 |
264,83 |
| DIC2022 |
263,27 |
264,28 |
263,82 |
265,02 |
268,05 |
* En Dolares Estadounidenses/Tn. |
|
